Suche löschen...
02-Abendausgabe Dresdner Nachrichten : 15.04.1932
- Titel
- 02-Abendausgabe
- Erscheinungsdatum
- 1932-04-15
- Sprache
- Deutsch
- Digitalisat
- SLUB Dresden
- Lizenz-/Rechtehinweis
- Urheberrechtsschutz 1.0
- Nutzungshinweis
- Freier Zugang - Rechte vorbehalten 1.0
- URN
- urn:nbn:de:bsz:14-db-id501434038-19320415026
- PURL
- http://digital.slub-dresden.de/id501434038-1932041502
- OAI-Identifier
- oai:de:slub-dresden:db:id-501434038-1932041502
- Sammlungen
- LDP: Zeitungen
- Strukturtyp
- Ausgabe
- Parlamentsperiode
- -
- Wahlperiode
- -
-
Zeitung
Dresdner Nachrichten
-
Jahr
1932
-
Monat
1932-04
- Tag 1932-04-15
-
Monat
1932-04
-
Jahr
1932
- Links
- Downloads
- Einzelseite als Bild herunterladen (JPG)
-
Volltext Seite (XML)
AreNog. 18. Apr« 1S32 Itr. 17S S-tte S .VrerVntt Itachrlchken* Xursbsriekls rlsr Orss3nsr k»Isc6i1M1sn u^ 14. 4 ». 4. Ltn»t «M SMS »7,» 0 19.9 0 0 0 5 o 9<7'/,> 0 12 5 0 b68lver2in8l1ckv IVerlv 14,0 14,0 Dlvldvndvnvvrto 10 l. lockllitrts-LKU»» 114,0 114,0 U °/<>N!,. o 9.0 o 9 (8) l) o ro,o 30,9 so,o o o 30,0 71.0 8 61,0 0 61,0 dli 6,1) 115 1 d d 115.5 61,0 d b O 0 125,0 125,0 76.0 0 0 dli 67,5 10,5 0 74.0 71,0 0 0 6 5 60.0 dli 61,0 dli 11.0 8 0 6 12,0 l) 0 6.0 5,0 N 0 ki v u 220,0 50,0 li 34,5 121,0 dli li 0 16,5 14,0 0 14,0 2. S»I>Il6ll dU 12,0 dl, 47.0 li 48.0 li li 21,0 O 21,0 li 12 0 30,0 26.0 dli Z. Vorilskr o 110 73.5 26,5 dli 30,0 0 10 65,0 O 85.0 li 51,75 0 22,0 dO 8(7) 21,0 0 14. 4. 56.0 21,0 18,825 MM IMS 1.25 10,0 10.0 42,0 36,0 39.0 vom 15 ^pvil 1932 (ohne lieväkri 14.4. IrimiportMorto 30.375 29.5 66,0 osi'iinsi' «sm 77,5 183,0 182,0 15.0 110,0 29,75 18,25 43,0 126,0 101,0 15.0 117,0 48.0 109,0 109,75 33.825 33,0 17.0 12,0 0.75 51.75 52,5 VortdoRtLiickixo LoloUloa 13,625 13,0 80,0 56,25 42,0 29,0 28,0 30,0 72,25 37,5 34,0 35,25 14,5 80,0 33,0 81,5 54,0 6,0 34.0 20,5 49,0 50,0 92,0 78,625 10,5 11,0 66,5 65.5 20.0 25,0 23,0 28.0 15.0 15.0 24,0 36,5 34,5 105,0 1.3 103,5 20,5 Voritodoniori-LIttloo 30,0 104,5 105,5 32,0 17,25 100,0 Lolovt»I»orts 20,25 19,0 115,75 9,125 17,375 17,0 58,0 96,5 53,0 95,5 117,0 hlieNerl. KolNenv. blorNN. Stelnguv. «lNrnd. Itcrkule» » O 13,5 22,5 35,0 35,0 dli v li li li li Lin»«. 6 (8) 84.75 83,5 22 25 57.0 96,5 52.0 No. No No 0» No No. No. No. II !v IV 76.0 78.0 74.0 74,0 74,0 13,75 43,0 96,0 30,0 0 12 12 8 0 70,0 33,0 81.0 114,0 48,0 130,0 49,0 150,0 35,0 10,5 52.0 29,25 40,0 10,25 li v 19,75 18,0 k li li 0 li O kl 0 27,0 37,0 150,0 35,0 13,0 220,0 li li kl dli kl v li li o li kl 8 8 0 0 li li 0 0 0 0 12 0 3,125 32,0 68,0 19,0 153,0 56,5 19,0 25,0 110,0 104,0 145,0 59,0 8 li li lk kl 0 8 b li li li li O 8 O li O 12,0 148,0 80.0 0 o c> o n o o 8 o 23,0 146,5 45.0 24,0 52,0 27,0 0 0 0 0 0 0 0 0 0 0 0 27,25 160,25 35,25 82,0 23.0 20,75 20,0 22,5 146,0 52,0 16 0 106,0 97,5 52,0 kl O kl kl li 8 O 0 140,0 181,0 25,0 18,0 25,0 k) li r.i 5,7 0,2 2.15 5.85 0,15 13,5 23,0 82,25 80,0 78,0 75,0 83,8 88,0 88,0 86,0 85,0 85,0 87,0 85,0 70,0 70.0 70,0 70,0 d li t> (> dkl 8 8 kl kl kl li kl kl O kl 59,5 70,0 84,75 84,25 23,0 57.0 VI II IV VII III 85,0 85,0 86,0 82.5 73,25 89,0 74.0 74,0 74.0 72,0 72.0 78,0 52.5 65.5 86,5 85,5 85,5 83,0 dkl dkl dkl dkl l> t> li kl dkl dkl dkl kl kl li kl d 8 52,0 dkl 52,0 kl 35,0 124,0 15.5 94,0 20,0 74.0 25,0 100,0 30,5 »5,5 84,5 84,0 82,5 dll dkl ll kl kl li ll kl ll kl kl kl 27,75 121,0 21,0 15.0 190,5 5,75 40,0 43,0 16.5 27.5 0 18 0 8 0 8 8 0 0 «kt.-prd. »Nncdd «schaitd. «kt.-8r. «ugsd vr.r.IIaren 45.0 30,0 28.0 140,0 218,0 14,0 34,5 120.0 88 25 13,0 220,0 19 5 20,0 31,0 39,5 ll O 8 O 0 ll ll kl O 122,0 88,0 58,0 74.0 ll ll 8 kl 0 ll l> li ll kl kl ll 0 0 0 7 0 0 0 77,5 5,125 32.5 67.5 34,0 13,25 19,5 151,5 58,0 9,75 22.0 20,5 42,0 19,75 50.0 0 ll 8 O 49.0 61,0 8 ll kl kl d 27,75 181,5 21,75 105,0 8 6 12 0 6 42,0 24,0 ll p.isend.-vetr. Sich». 81. u. Strd, 22,0 23,0 d O ll dl) dkl b dkl ll 8 kl 0 <> dl) li d kl kl 96,0 38,0 2.55 105,0 60,0 79,0 55.0 49,0 75,0 51,0 kl ll kl kl d kl kl ll kl kl 6,8) 6<8> 8,8> 6,7) 6(7) 6,7> 6(7) 78,0 75,75 71.0 71.0 71.0 71,0 70,0 70,0 70,0 70,0 d d d d U ll ll ll ll ll 29,5 50,0 21,0 18.0 181,0 15.0 79,25 d d dll d(i d d d li d dll dll li d ll ll U ll dll dll kl 74.0 25,0 200,0 30,5 8 0 0 28 0 'L' 0 0 0 0 43,5 89.0 52 5 30,25 99,0 98,0 34.5 15,0 70,0 33,0 61.0 120,0 48,0 ll ll ll ll 130,0 47,0 d ll ll 45,0 30,0 28,0 140,5 98,0 98,0 36,0 15.0 0 15 0 0 9'7, 0 10 0 5 0 9.75 64,0 71.5 »3.0 8,875 2.75 30,25 46.5 30,0 11 0 0 0 0 8 0 22 54,0 33,0 0 0 0 0 64 270 15 10 1,25 29,0 52,0 28,0 27,0 20,0 »2.0 8 dll d8 ll d li li 5,75 1,35 12 125 4.75 9.1 8 ll ll li kl dki d VII VIII dll ll dll kl ll 5 0 0 18 8 0 9,75 64.0 76.0 »,0 8 li «> <1 8 «i ll d (> «> ll ti kl 28,0 19,0 12,375 42.0 4,0 214,0 98,0 54.0 Larton. Xo.scd«!Ir cd. 8. «elienderg Ldem.p.v.tlryNen LrSIGitr. «'»Pieri 5,125 45.0 90,375 »0,0 103,0 30,0 67.5 22,0 23,0 ll 8 dli li 8.9 3.95 2.1 75,0 74,0 83,5 3.0 8».5 84,5 84.0 84,0 85,5 45,0 44,0 44,0 50,0 49,0 28.0 2,0 36,0 43.0 5,0 6 17) »M 8 6 (51 6(8) 8 »4.5 63.5 84,0 84,75 84,0 85,0 55,5 53,0 32,0 2.0 6,5 40,0 43,0 98.0 30,0 9,0 50,0 9.75 21,825 32,0 17.5 12,0 64,0 6.5 40,0 53 5 8.0 9.0 74,25 93.0 2»,25 237,0 13,0 18,0 40,0 9.5 »7,0 8.0 79,75 3,75 3.0 22,0 153,0 »0.0 6.0 dli ll li lia»eer» O»I»ack» kiedlerverke liehe S Co (ieraer Strickgarn 63,0 7,0 21,0 255,0 »5,5 3I»i» «eltrich»«. «lariend. «to»»!k. «lasch. p»»cken «tevlner pel»enk. «teiSnerOIentadr «tim»»» «töncd.skot cicmen» «tllller Leiv Ikon Le!!»lolt-Vereln LNtauer «irisch. Lurlck. «»Mine- »Io. No No «io »Io. lio. »Io. »Io »Io. 17,75 6.0 12,0 dll d8 8 2,5 33,25 11,25 lnNu»trie,>r.pIallrn Irek» lrendeck lt Ole 15.4. 42,0 8(6) 6(7) 6.7) 6 5 5i><4^ 6.8) No No. »Io »Io. No «io. »io. »Io, kl ll UG.«/° 0 0 6,8) 6<8> 6,8) 6(7) 6(6) li li ll 8 d dli d ll ll dll 8 d(> ll dll ll o o n o 6(7) 6 6(6, 6(6) 6(6) »Io. »^8 XXI No X No XV,XXII No. XI No. I. u II «uG.-ptNdr 6(7) 6 6(8) 8 6,8) 70,0 70,0 70,0 70,0 69,0 69,0 69,0 69,0 lilartadr.grockBr. liSrlitr. Waggon liorkau vrauerei llroiiend. Wed»t. kirtiner-vriiu «Ilg. l>. LreNV« 8»nk I. 8r»u,nN. Lomm -u.priv.-v UarmrN-tNter O Deutsche Disco UresNner 8»nk UreaNn.ttanN.-vk Oe»t. LreN.-«n»t. fteicdsdank Sächsische vank Sich». iioNenkr. VHImann Xmit (ledr. Unger Vnion-W. IlaNebl. Vnion-W. OielN 10,25 52,375 135,0 130,0 59,25 73.0 12,0 29.75 39.5 71,0 45.0 30,5 124,0 30,5 26,25 22.0 0 0 0 5". 0 0 0 12,0 56,25 20,0 <2 65,0 v li«u>»cheju>e»pin. lll.scke.7'on-u.8t ViNcrsNorler 8i>r DoilmunN. Kittrrb llrcstin. ^Id k.il X No. Xld. llenuv No. 8»u- u. InN. No. Ldromo No. d'udrvesen No. li»rNinen Vr.-I.eipr. 8cdnel) vresNn. 8I,ickmld 93,0 5,25 46,0 62.0 25,0 16,0 28,0 113,0 105,0 ,lttd ln>nN-8„II« 8>di Inslitu, c»»seler )u,e Ldromo I5»jurk c>SII» l'ap llenn.iloiN-lVerke liiodlu Krslrenst dÄrdereikllaucd»» driIrscke-8. 8ucd liosssr lllauri^erLuckerl Onucdlel, 8m»il. (lodUser klierdr. ilrllescdeLuck»««. II»e, 8er),d»u No. llen. InN.-IV. Clauen 75,0 24.375 2.0 0.36 lalerme l^ipr.8r. kledeck deipr I^>nNkr»ktv. l.eond»rN 8r»unk. INnnner-lVerke l.üdauer^kl.8r»u Xadla.Correllan«. XammL 8ck«Ner». Xerama« Xieler 8r.r. 8Icdk Xoiilrerl-eNeriued X», Xodl Xralivr. ldll,In)>en Xudnerl-l'urdo»' Xulmkacker Ilirri Xun»l»nsI»II llro» Xunslanslalt !8»> Xun»INr. I9ieNer». 35,0 82,0 30,0 22,0 51,0 17,0 22,0 15,0 11.0 »2,0 140,0 181,0 10,0 58,25 kl»l>1i>, Correllfdr. «all, Ldem. 143,0 »6.0 90.0 dl» 100 0 0 104,75 48,75 53,25 20,75 101,5 47,0 27,0 »6.0 29,0 130,0 20,0 22,5 22.0 15.0 0 10 0 0 110,0 dll 107,0 b 102,0 dll »7,5 li 52,0 dV 27,0 84.0 29,9 130,0 20,0 22,5 22,0 15,0 12'/, 0 12 43,0 72,25 12,0 20,0 2 7,0 3 i.O 42,0 r',(4'>) 6,8» 6 6(8) Meklr, «.icdl u.Xr 8n^cIda,N«-8r8u XiNmNI. 8pinn. d>cd»eile, link. Xrceis.-l'adrr.-lV 16.5 28,5 5^0 l.elpr. Cianokidr. l-eipr. 8pNren>. I.ejpr. I^rik l.immriir-8(ein» l.inNner (loNIrieN VansIelN dliil«. liaum«. diiil». kirv.-lVed. klaum»nn8r»uerei dlorNN. lVovk. I'araNiesdelten Peniger dl»»ck. Cinkau I'iNIer 2.30 2,10 6(6) 6(7) 6 5>)l4V 6(8) 6 >9) 33^0 25,0 9.0 3okn, -O. )NNe>, dla» <5 co. lledr. jun^dans «.0 13,75 41,25 dv ll d (> ll ll ll o.jo 9.0 Rhklnstohl SS bis 81,8, Rh. W. Elektro ns,SS bis ns, NtttnerS« werk« 28,7S bi» SV,S, Saizdetiurih IIS bis >S(i, Schlcs. Vertrink —, Lchles. (Liekir. V«,S, Lchilbert S- Snlzer 101 bi» I0i,2S, Lchttlkert El. IN bis 40,78, Schultheiß 81 bis SS,S, Siemen« L Halske 100,8 bi» V8,8, Stöhr «ammnarn 40,8 bi» 30, Siolbcrg ilink —, Lvenika 10, THUr. Gas 112,8, V'eonh. Lieh 88,78 bi» 88, Ver. Siahl IN bi» 1S.S7, Vogel Telegr. —, Westeregeln ISO, Zellstoss Waldhos 28,78. von. IS. >^prU 1SS2 kOiine Oexväiir) 73,0 73,0 73,0 72,0 72,0 . 77,0 dll 52,5 " 8I«km -l-eile/l.-ll I9al jn,gens-Nr. I9Urnd. tlrrcule» »Valider li 8Skn« WanNerer-lVerke lVeiSend. I'apler lVunNerUck « Lo Peniger Papier pdSmcia-VVerke Plauener llarNinen plauenscd. lagerk polxpdonverke Porr. XI. VeilaNor« 33,0 75,3^5 53,5 27,0 19,0 11,25 32,0 17 5 12,75 64,0 6.5 40,0 39,0 12,0 21,75 106,0 16.5 20,52 154,75 »3,0 pakibg.I.iat^co. palkensi OarNin. pardinNualrie peINmNINe pp.-p. Pelt, ä liuilleaum plensdg. Scdilld. porN Slolor X. krirter ä.-ll. 23,5 58,0 23,0 23,5 43,75 24,0 . 82,0 0 10,25 53,0 137,0 134,25 pdr.pd k^> V.Xurr pelsenkeller-vr. 12,0 20,0 26,0 30,0 41,75 88,0 »8.5 »6,0 62.75 73,1 »7,0 35,0 69.0 88,0 64,0 70,0 ll kl kl ll kl ll 19. 6. 96,0 S 113,0 ll 109,0 dll 17,9 O " 8 dN ll 0 ll ll o ll o 6,79 71,0 l» 47,0 d» 30,0 " 124,0 —') decieutet, «lsü in liem deir. pspier weäer ^nxebot nock ß4sctikrs8e vorlsx " No 89 lurk SnI. 08 No >»I No Loli vng llnIN , No Xronen 3d>^No.8taaIsiente 4'/,V link diaNi 4'/.V »uN. diaNt l I INagNed. vergv. SlagNed. Stadien Stagiru, »anneamann-IV. SlansieiN XNaNini ^ItOneck» Slascli. Untern. 8) p »uckau-XVoll 8)»scd.-p. Xapnel StarimilianadNite .Vlecd.lVck. t.lnN Slecd.lVed. 8orau Stecd »Ved. Littau Slelnecke S.-(l. Slcivner llien Stercur (Voll«. 8« jag Stimoa» ».-ll. »itteiN. 8t»dl 8(ir <i lienesl Stanlccatini Sliiller Oummi StNncd 1- L Xr. »amel c»N Oanradr. lNIl^ck IleiNenauerpapid, »Ntmann <4 l-orenr No. Vorr.-^ lledr. NSrmann itolel tlrlleru» c. «N. Ilutacdenr. 8ckl.cd«m. «.-8r. 8cdüNerdoi Srkudert L 8al«r prit» 8cdol» 8elNeI <9 klaumann Siemen», lllaainN. 8oc. VV»IN»cdI. 8oma>l 8onNerm.N8I.I.II8 No. 1.08 Speicderei klea» 8teatil 8teing. 88rne«Itr 8tett Uerg»cdI.-8. pintacd «.-ll. pittlr, lVerkre. Plauener OarNmen «'lau. ^NO u.llarN polxpdon»erke poppe (i Wirtd prSsp. Untern preuSengrud« Berliner fortlaufende Kurse vom 15. April Reichsnttieihealtbcsth tu,SS bis 30,8, !lieich«la»lcthtiieubcsiv 3, AO), sitr Slerkehr 31,7 >, Ailgeui. Vok.-ktrait IN,NS, Deutsche Reichsbahn Rorlugsaklicn 7S,S">, Hamburg Paket 11,12 bi«) 1t,37, Hamburg LUd —, —, Hansa Lamps —, —, norddeutscher Lloyd 18, Otavi-Minen 10,02 bis iO.Sö, Bk. EI. Werte 38, Bk. sitr Brau —, Rcichsbank abg. 10.', bis 102,78, Aig. itunstziide 37,8 bis 38, AEG. SN bis SS,8, Bayr. Motoren —, P. Bemberg 38 bis 33,78, Berger Tiesbau iS«, Bert. Masch. 11,28, Brauuk. Brikett 118, Buderus 21,78, Ehart. Wasser SS, Ehade 1No,8. E outt-Gummi Deutsche All. reiegr. 71 bis 73,78 bis 7«, DeuIsche Erdbl Dcutsche Eiseuhaudel 12,12 Licseruug Sö,S, ohne Ums., iloddurg, lZuar» Xirckner >t Lo XNdke » Lo Xüllmann XSrbiaNort Luck. Xürling'a XI.-VV. Xr.-VV vacds.-l'd. XNdUran-iit I^nNkr -XV. l.elpr l^ingd.-piandau» l.pr. vaum»ollap la/ip». peuerver». l.eipr. Xamme. I-eipi. dlalrtabrik 105,75 47,0 48,5 34.0 69.0 66,0 84,0 68,0 »4.0 dll »4,5 " »4.0 84,0 84,5 »3.15 84,0 55,0 53,0 , 31,0 dli 2.0 ' NekkarN <4 Lo. kledd. Xoenig kiedler-lVerke llede Lo. llelsenk. vergvr. llu»t. kienrcdu« lierm. Porti.-cem llerread. lilasd. kle». I. ei. Untern liirme» lliast. vrockvitr lllaamtlr. 8cdalke OlaurieerLuckerl Oedr. öoeNd. «ll NoIN,cdmiNI OSrlitre, IVagg. llroüend. »Vedat. «lrNn (i Viliam «ll llruscdvitr Veit (luano-lVerke 21.0 9.0 voni 13. ^prii 1932 (ohne Ue»Ndr> Vaiencienne Ver. Uautrnerpap. Ver. vacdedack No. Vorr.-«k>. Ver.pdr.pdol.pav No. klen.-8cn. Ver. Ilolratoit Ver. »etall «aller Ver. 8trod»IvII Ver. LiinNer Vereinadr. llrei» VolkateNter por». 26.0 dN 87.9 O 5V 8(e«akancr adg 4 «(OesI.amoil.X 4V Oe»! llvUI 4V Oest Xron 51 Xun> Mrcreind 4'/,)i No IZ „ 4)i " «V N> 4X 41 4V N»Nkd.X>lpor1-Kr. Xatdg. VVaggont. Xaucd«. lvälter XelcdeldrSu lleickelt «eia« Xeinecker « -ll. «kein, vraunk. likein. Ldamotte «kein. 8pie-elgl. lidein. 8iadl«erk «d.-)Ve»tI. XIektr. »».-VV-5«. Xalk 1). Xicdter «.-ll. Xiedeck iNnntan Xi-NcI «.-ll. kockatrod-VVerk koNNergiude koaentkal. pora. kositrer Lucker«. perN. XNckIortk puacdevexk XUtgeravr. «.-ll. 59.5 94,0 83,0 83.0 »4.0 84,0 Umsatz, Engelhard« —, N. G. Narben «I),N2 bis 88.2l>, s>eldmühle —, >>3, Fellen L Guilleaume 30 bis 20,78, Gelscnk. Berg 33,28 bis 33,ls, ohne Ums., Gessiirel.-Bcrg St,78 bis 81, ohne Ums., DH. Goldschmidt —, Hamburger Elektr.-Werke 78,28 bil> 77,2», ohne Ums., Harpencr Sicrg 33, ohne Ums., Hoesch 24,28 bis L4, ohne Ums., Holzmanu 20,28 bis 20,78, Hotelbetrteb —, Ilse Berg 128, do. Genlisse 88, Gebr. FunghanS «,7.8 bis 7, tkali Shemie —, «al» Aschersleben 88 bis W, Rud. «ar- stad« 7,12 bt« 7,87, «lödnerwerke 2l,8 bis 21,37, ohne Ums., Lab- meuer —, Laurahiitte 4 bis 8,8, Mannesmann 34,8 bl« 3.3,8, ohne Ums., Rtansseld Berg 18, Mnschluenban-Unt. 10,87 bis 20,37, Marimiliansh. -, Melallges. 28, ohne Ums., Montecatliii —, Oberschles. «oks 31,8 bis 31,2.8, crenstein —, so, ohne Ums., Phönix Berg I7/> bi« 17, Polyphon 43, —, Rheln. Braunk. 1«1,S blS INlh ohne Ums-, do. Elektr, —, io .10 L»00 S160 o Daimler-Ben, 0 bis 8,78, ohne Ums., 71,8, ohne Ums., Deutsche Eonti.Gas 81,78, Dcutsche Linoleum 28,8 bis 28, bis 12,28, Einir. Brk. ", Elektr.- Elektr. Licht.grost »8,8 bis SS, ohne UaNedg. Xrportd XeicdeldrSu kei»e»itrei 8r. Xockstrod -Werke koealer, peinatgtl. ko»entdal, Porr. ku»cde«e),k 8acd,en«erk No. V.-«.1.il.v 83cda. Vronce , l)I»»ladr. . »talrladr. , W«d»l.-P«dr. vautan.«»»». I/Il l^nNv.o^plNdl No. lloiNkrd. I deip«. «xpdank- kiNackveracdr. I pl llmn»I Xralt» 8Ick. l.Nkrogg. I No No. II L«lck.81k»t». I/1I 1 VIII IX XXI Sank M, vauten vaudk k N Xe» l)r. kaum«. Lvickau vautrner vrauerci vergdraurr. Xie», veigmann, XI.-W. »erlin. XinNI vrku vlumenlelN Vel O vok,i»cd,vraue>ei 53 5 7.0 llbsck. XIaend. v Odacdl. Xokav Oeking.dtadlvcrk Orenal. L Xoppel pelpera I'doni» vergurerk pddnirvraunkokl. Xideverke XIcctr» «.-ll. XI -W.-Vetr.Xie,» Xrate Xulmdacker Xrreed «olr XSUager grauere! Xuropakol Xipreü, 8t.-«. No. No. Vr.-« 23,0 v 57.0 dk» 22.5 " 24,0 43,75 23.5 dli 82,0 " Uaderm. ck lluck IlageN» liaileacde «(»»cd. liammersen Ilarb. O. pdSni» llarpencr 1Ic»I«>g»HOl1« IleiNenauer pap. llcilmanu-Xiitm. «leine öi c<>. liemmoor l'ortl. IlilNedr. SiOKIcn IlinNt, «ullerm. liirack, Xupl.-W. lliracdd. XeNerld liSacd, Xi», u. 8t llollm, XlSrkeld. II»denlnk»«erk« pdil. «oirmann llolclketriekaae». Ilukertu» vrkdl. lluta, Vrealau L.».llu>«cdr. Nk Xorcnr llulackenr 618Sck». «n>. 7,co vk.«.8.«nIN 8V No. No. 21 8( No. (lINpkNdr l >0) Xrdl.lcNt.pem- eolN .4 t. I er No. IN No. V « v LreN -«na» Xp/.l)NI.-u Vk.-V Xeipr. Ilyp.-Vank 8kcd». Xank 8(>cds. ÜoN.-creN. Am Markt d<r «nnoti<rt«n Werte war die Tendenz geschtistSloA. Es notierten Deutsche Petroleum 4», Kabel Rheydt 02,8, Linke-Hosmann 10,8 G., Ralionalsilm 78, Nedarsulm konv. 11,8, Schettemaudel 7,8, Usa-FUm 40 Ur., tergl. Bond« OO.S, Bnrbach-1kkUger»-all 47,8, Wintershall SS, Diamond Mine« eiwa 1,12, dergl. Borjüge etwa 2,12. la>u». ll.-plNd. IX XIII XIV X VIII 8acd»en«erk 88cd».-Vdr. I'rNN. 8-icd». Wedstukll. 8»>rNetlurtk 8a»gerd. »iaacd. 8»rotti cdocoisNe 8»xonia c-ment 8cdering Üdem. p. 8cdle». vrgk.». L. 8cdl vrird. Neutd. 8cdle». Lelluluae 8cdle». XI.-We,k- No. XU. V 8cd>. Xein. Xrmrt. 8cdl. Porll.-Uem. 8cdie». Dertil«k. 8cdneiNcr, llugo 8ckiN«crdol 8cduk <i8alr«r»4. 8ckuckert, XIeklr. 8cdultkeiS 8cdulr jun., priir 8ck«adendr6u 8ckua>nedeck 8eiNeI <9 diaumann pr. 8»N«e,t » Lo. 8ieger»N. Werke Reinen» UI,«inN. 8Iemen» öi lial»ke «inner «.-ll. 8omag 8onNerm.li8l.Xit« No. XU.g 8>aviurt. cdem. X. 8«e»Ntt dlagnesi» 8teingutl. LolNita 8tettinercd»molte 8tetIInrr Xlektr. Ddiel», XeNertadr. DdoNe, Papier No. klen. Dditring. Xlektr. Dielacd, Porr. Drapp « SlUnck "priplis, Porr. Driton-Werk« ,-ipr Ilp.llpld. m, »i/XM.XV/XVO No. No. No. No. VI IX ... II No «u«v.-p<Nbr No. (lIN.-8ckv. .AittelN.voNenk,.- kiolNpinNdr. I VII No. No. N». No. No. No No. No No. »iod.-PIKr. I No.OINKom Od>. 83ck» KNKr klolN- drp - l'ianNdrieke III, V. VIII. XVI No. ' No. No. No. No No. No.ONscd. Vscdr I N III vayer, »iotoren »arai llcnuttacd. gemdern Verger liekdau vergm -Xlektr »e,I -(lud «NN Verl Xa,I»r. InN Verl. XinNI Verl diascdinend Verl, dieur. VertdoiN dte»»I»g veton- u »Ionier ftlurneniclN, V. O. vraudau» «lnrndg. Nrk.- u Nrik -In»! vraun»cd« Xodle vraunacd«. s -8p. vr»un»cd»v Ga. vreme, Vulkan vreme, Wöllkam, vuack, l)pt. InN. Vu»ck-Iirger v)k lluINenv Oarlonnag -InN. cdarlatlend Was» l li ckemie vollg. No »OlXing Ldem. pd Vuckau Üdem pd. lirunau Lde pd v lIe»Nen cd InN. llelsenk cd Werke «Id-rt cdrllingvoNd cnmp «ispano concorNia verg LoncorNia cd pd. UoncorNia 8plnn. continentalcaout. crollvrtrer Papier valmler »intoren ll>»ck.-«tl/pelegr. Utscd. «spd.-li Utrcd. Vakcnck Utscd cont.Uasß. Utscd XrNdl« -O Utscd. jule-8pinn. Utscd. Xadclveik Utscde XinoGerk Utscd.8cdacdtdau Utscd. «piegelgt. Ut»cd. iiteinreug Utscd. Detelon I) Von- u 81.-W u Xisenlr «.-() Uommitrsck Don UoNm. «kt -Vr UresNne, «tauge». UresNnei Ldromo UresNn. OarNinen UresNn 8cdnellpr. Uü»»el»i. p.isenn. UNsselN »lscd-v Uyckerd. ä WiNm U>namil «. diobel Xgestorv 8alr Xintracdt, vgurk. Xiektra Xlektr. XI-X-0-». polyphon preuüe ci Lo. Xaucd». Walter XeuNene, Lieget kiquet »i co. kositre. Lucker 8ackarin«»drik 83cd». vronrev, 8ack»en«erk 8ckneiNer, «ugo iicdünderr 8ckudert ei 8»Ir«r 8cdu1r jun. 8teingut LolNitr Xaliv. «»cderal. Xar.slaNt Part, kir - 8<ircden Keramag Xircdner >4 Lo. XISckner-Wcrk« llocd, «NlernSdm. XSdlmann 8lSrke duld 8edüle Xullmar ei laurNan Körting, lledr. Köiilrer XcNer Kraltv. DdNringen Kronpr. »(et -InN. Kunr, Dreikrlem. Kripperskuscd KylldSuserdlltte Xakmeyer öi Lo. l-auradiitte Xeipr Xiedeck-Vr. Xeipr XanNkraltv. Xeipr piano« Lim. XeondarN vrk. XeopuIN-llrude tlcorgXiedermann XinNe,Xi»ma»cd. L XinNstr., « -O. Xingel, 8cdudladr. Xingner-Werke L Xorenr, «.-ll. Xö»en-Vddmi»cd XNNensclreiNl XNnebg. WacksdI. No. No. KreN.-«n,I. «udar 8cduINver»cdr. KreNita tiolNkvp.- vriel« XXI No. No. IX KrN.llolNkrdr.XII No 8cd»tranv « XanNv. klolNpId.V iio. üo. Uo. tlo üo. Uo.^kv.-?kd. Ia-W äo. OoMkldt. II Uo. Uo. III Uo. Uo./Xnt.-8ck.kierr - p Ml - Uo. <Io. 60. clo. äo.ä-pt,r.XII/Xl«A Uo. OulscN. Xlla üo. OlclkreUdr. XI 8Scks. U«nt1eKpkU ^nst.OolLlplLldr.ll tlo. ' üo. Uo. äo. ttannov.kotlonlcr.- Ool^pkrmcldr. VIII «Io. t!o. IX Uo. <1o. X/XI l.eipr Ily.Ovkb. Lins«. 15 4 6 v rVerld.änI. r.32 91.0 ll 8 Uo. Uo. r.ÄS 79.0 t) 6,7) keiclisrml. v. 55,0 k) 3 ttoicksAnl. v. 19^7 49 0 k) 4 Dtscli. K.-r>cU. K 75 0 () 5'/. lut. Vouu^aul. v. A 510 li 6 («'/,) .^cxkl.-^trel. ,Xul 6 rit.-LXuI.v.'^' 59,5 li 6(8) rick.kt/an^'. v '^9 94,0 li 6 lLeictl8p.8cULit/e I! 830 li S Uo. v. l'UI I 83,0 k> 6 I») ä l-aiuleslr. O.-I^ l 84.5 dli 6 (») Uo. Uo. IV »4.5 dki 6 Uo. Uo. II — 5 xio. tVulvv. Uo. III sr.; Dl'utiicli.änI.rXItd 41.4 —» Uo. z.o dtt I> XVektb -,>nl.v.^ io;o o I>. ^ctiutr^x d -eXul — 6 «») OkvsU r>tavltk»ul. Ä» 375 K 6 (U <Io. clo. v.261,11 390 » (?) ilo Uo v. .Ä » 6 (8) l)r. 8ck.»tr.ku>v. 47,0 d0 6 vlo lio. — « <») I.p/.8taUtanl. I92< — « (»> Uo. Uo. 19,^ 48 25 d 6 (»I ^iesAvk 8taLU.»u>. 45,0 ti 6 (8> Zitt. ätucltaulojfie 5t,0 li 6 (8) Z.xvick. 8tu6tAuI. 49 0 d — Ore^xlu Xdl. — — Uo. Uo. 20 li 39.0 li üo tlo. 46,0 li Uo.okne rXusI 5.0 li « (») DresU.OkLtr -.Xnst OolLlpfkUivIdlielo 8x-r. L 3. 7. 82,75 d 6 (7) (Io lio. IV 80,0 dki 6 tlo. üo. X 78,0 li 5 c!o. Uo. I 75,0 k> 6 (5) Uo. /XukvL. Uo. 83,7 dli clo. Outsck. 2 25 li 6 (8) Uo. OlcI»;rUrdr. 8er. 2, 4. 5 77 0 dli 5 Uo. Uo. I 74 0 ki 6 (5) tlo. /XukvL . tlo. 83 75 li — clo. Outscti. 3 0 « 6 (8) I-rdlOIUptxI VI Vll »4,5 ti 6 (8) üo. Uo. VIII 84,5 ki 6 (7> <Io. Uo. IV 84.0 li 6 (7) Uo. clo IX 84 0 li 6 (5) x1o..Xuf>v Ovfcldr 86.0 d» 6 (8) Kredits Ooldnvp - vr.eke II III 86 0 li 8 (»> do. do. VI 86.0 li S ,8» do. do. VII »d.N li 6 (»> do. do. VIII 86.0 dti 6 (71 do. do IX 85.0 (> 6 (7) do. do. IV 86 0 dli 6 do. do. V 85,0 ti 6 (8) do. Oldkrbr.VII 70.0 li 6 ,8) do do VIII X 70,0 li 6 (8) do. do XIV 70,0 li « (B do XVIII XX 70,0 li 45.4. 44.4. Stiidr L co. 41,0 39,76 1*tiürin»rer I'tnlr. >Voll8«stt 110,5 111.5 95,0 92.» Ver.ttolrrd. u.pap. — — Verein Hiiir. 8:d 15,0 15.« XVerel L Baumann 20.0 20.V Litt, diccd. Wed. 19,0 19.V Xrrgeb. Reink. — —» liersN. Steink. — —W Lvck vr.,Lt.-8cd. Lvickau Oder!,. »»» — predlitr vraunk. — 63,6 DenNenr: et»»» IrcunNIicker 45.4. 44.4. Stock -4 Lo., Spir. Stödr Kammgarn 38,5 39.^ StoNkerg Linkd. — * StralsunN. Spieik. 93,0 96.5 Sturm pairriegel — »,« 8venska 9,0 9,0 Ddale, Xi»end»nN. — Ddöris Ver. Veit. Dtuiringer XIektro l'kür. O«8f;es. I'ietr, l^eonli. 414,0 — 55,75 55,875 Dracdendg. Luck. — — DransraNio 422,12 121,26 Dripti, «.-li. — — Drilon-Werke —— > — eon Ducdersche 47,0 46,9 Ducdtadr. Sachen 53,5 48> Dtilliadrik plöda — 29^ Unger, lledr. Union Vieh! — — Varriner pap«. 200 1»,» Ver. vautr. Papi. 11,25 10.2; V. cde.W.LHarldg. 19,0 18.; V. UI. blick.-W. — 53.26 Ver. pianscdenkk. Ver. (ilanrst. Xid. — 44,0 Ver. I^kU8. OIr,8 15,0 14.» Ver. biet. IlaNer — Ver. pinseNabrik dE Vs. I'ortlrknd/. 8ck. — d —« V. 8myrn»-^enp. Ver. 8t.TNI>verlLe «— — 15,875 15,5 Ver. 8trrkI-Z>nen — * — Ver. Diuir. dtelaN V » Viktoria-Werke 17,0 17,5 Vogcl-Delgr.-Vr. — ».» Vngti. «taschinen 29,5 —t VogNanN. Spüren — — Vogtl. luNladrik 48,0 VolksteNlcr Porr. — — Wagner <t Lo. — XVanderer-VVerk 24,625 24.0 XX^r^tein. Oruk. 53,0 53,0 Wegeli» -i Illldner —— 3,625 We,»ck.-Weiii. tt. 49,25 97,0 47,0 Westereg. «ik. 92,0 WesttSI. Kupter 20,0 19.» Wicking. Porti. 5,0 3,0 WunNcriich <k Lo. —d 25,5 LeiS Ikon — LeNre, «lasch.-p. 28,0 27,0 LeUstoIk-Vr. 7,5 8.0 LeNsNNI-WaiNd. 29,375 28,75 15.4 14 4. rXlc^. f. Verlc.-XX'es 32.25 30.25 XU^ I^oc - u. 8trd Kanada 48.5 48.0 12.125 22.0 INsclie I5b. ketr — 20.0 Uamdur^ ^aket 14,5 14.0 Ilamburi; ttnclid 52.75 51.75 Hamburg.-5ud — 49.5 Ilann X edr! u.8tr — Ilansa-OampsscI» — —- Xla^dek. 8trb M » .Xordd Ulovd 15.5 15.0 ö»ak-LIttisll «Ng U.LreN.-«n»I 22.5 23,25 liadizclie Vank — — liank t ei. XX erte 35.0 35.5 iianl« t ttrau-Ind 60,0 58.5 ttavr IIvp -u XV -U — 60.0 ver! IlanNeisges. 83.0 82.0 v-rl.Iiyp -v.« u v 120.0 120,0 vraunscd« -iiann 50.75 5 ,0 Lnmm -u i'riv -V 23.25 23.0 lranr. I>rivat-tt 37,5 —» l)e88 Uande5kanl< — — Ueu«scd-«si»i N — 190.0 UeutscdeUiscvnio 44.0 44.0 Dtiictie Z -ttud 55.0 52.5 Dtsclie. Onlddir-K 60.0 59.0 UI liyp -vk Verl 44.5 45,0 l)t X/eoer^ee-irk — — UrcsNne, Vank 24.0 23,5 Ilamk «>p -vank — — I.usemkurg Int. 1,375 — .Aeckl -Str.-Iiyp. Aeining II)P -Vk biieNeriaus. vank V « 58.0 52 25 Oest. Lredi1-,Xns1 — — k'Iauener 6anl< — « Ileicdsdank 105.12 104.25 Xdem II>p -vank 59.5 57,0 diaclisiscNe liank 95.0 96,5 Sach» VoNenc, 53 5 51.5 WestN. »N -LrcN 53.0 —» Wiener vankv 4.25 -» llltiastrio-Lkttov kXkknmnI -pakrdr 106,0 105,0 .Xtller I>or1l -Vem. cXIexander^erk — — 4,5 — « «Ku 38,5 34,625 «Ng Xlektr -lies 28.25 25,125 /Xmmendt I'ap 54.75 53,75 «mpenserke — » «ndalt. K»!Nen« 425 41,0 .Xnker^erke «X -O —t —a «scdattendg. vrau — v «schalt l'apieri. 29,75 29,0 cXl>8''I> '^Ürntl — — Sacdm » XaNe« — « — * valcke «iascdinen — — ttasatt /X.-O. ».r 7,75 Itavaria-8t. I'auli — — vsutsehs 8t»»t»- unä Stsäktnlsidsll vtsck.,XdI.-8ckuId m. rX.-K. do. okns rXusI.-K klamd cXnI.-cXusI. 6X Vtsck. Ooldanl 6^ do v. A t-X Keicksanl. v. 27 . X Int. KeicksnI. 4X>cfiut^»rek.-/XnI. 15 4 40.0 2,1 930 57.625 45.0 50.75 3,1 14 4 39.25 2.6 92 25 56.0 49.0 1375 dV l'r.xn.ptNdi.lc 4 71.0 /i.o r-v No p 1315 70,5 70.5 «aj No p. I!) 70.75 70.75 do 17 /I.O 70.75 No. ll 10 70.0 700 t^No OA Ko »ZV 49.5 48,5 7- Ipr.L.-SINiscd. 75 0 75.0 No. !7. 3, t>, IO 64 25 63 25 t>4 do. do. 14 lö 64.5 63.5 Otz do. do. Iri 64.5 63.5 tiX do do. 8. 19 64 5 63,5 xi No. No. S.20SI 64.5 64.5 f«x do. k^. 8 und ll 62.0 62.0 l>v Pc. LtrdN. i!4 71.5 70.25 KV No. S7 — 71.0 dli No 2O/L7 89.0 68.5 do Kom 2^/27 — 47.5 1?X pr pldk.KmtZ/ttz — («i kogg kioin 1—3 73.0 74.5 5». No l-2 70,0 — .55 Verl pogg 23 .vx I^l z^eckvert) 4.8 4.55 SVXscd Ltr. llogg. 6 3 6.35 .5X X4ecl<l.8ckLV p 6.15 6.15 55 iioggenr l—II 6.35 6.8 No 12-18 6,6 6.7 LllULnäUeks Lalsidoo /Xaclien-^ldncll. p. — «Nianr SluNg.Ver. 125.0 124,9 do. l-eben^v.-ttk. — — Oslairlka 30,9 «Kamerun — — ^eu-Ouinea 100,0 — Olavi-diinen 10,625 10,79 Schani. IlNIsge». 41,0 —
- Aktuelle Seite (TXT)
- METS Datei (XML)
- IIIF Manifest (JSON)
Nächste Seite
10 Seiten weiter
Letzte Seite